BESI Put-optie dec-2027 80,00

AEX:BES
+ BESI Put-optie dec-2027 80,00 op mijn watchlist
14,900 14:00
-0,890 (-5,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,070 0,000
0,000 0 +0,600 +4,81%
04 feb 0,000 13,420 0,000
0,000 0 +0,350 +2,68%
05 feb 0,000 13,670 0,000
0,000 0 +0,250 +1,86%
06 feb 0,000 13,770 0,000
0,000 0 +0,100 +0,73%
07 feb 0,000 14,250 0,000
0,000 0 +0,480 +3,49%
10 feb 0,000 14,020 0,000
0,000 0 -0,230 -1,61%
11 feb 14,000 14,080 14,000
14,000 2 +0,060 +0,43%
12 feb 0,000 14,220 0,000
0,000 0 +0,140 +0,99%
13 feb 14,200 14,210 14,200
14,200 1 -0,010 -0,07%
14 feb 0,000 13,690 0,000
0,000 0 -0,520 -3,66%
17 feb 0,000 13,430 0,000
0,000 0 -0,260 -1,90%
18 feb 13,470 13,820 13,470
13,470 4 +0,390 +2,90%
19 feb 13,250 13,900 13,250
13,250 1 +0,080 +0,58%
20 feb 15,400 13,630 13,050
15,400 2 -0,270 -1,94%
21 feb 0,000 13,080 0,000
0,000 0 -0,550 -4,04%
24 feb 0,000 13,540 0,000
0,000 0 +0,460 +3,52%
25 feb 0,000 14,040 0,000
0,000 0 +0,500 +3,69%
26 feb 0,000 13,910 0,000
0,000 0 -0,130 -0,93%
27 feb 0,000 15,260 0,000
0,000 0 +1,350 +9,71%
28 feb 0,000 15,780 0,000
0,000 0 +0,520 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront