BESI Put-optie dec-2027 80,00

AEX:BES
+ BESI Put-optie dec-2027 80,00 op mijn watchlist
14,900 14:00
-1,040 (-6,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,000 10,920 11,000
11,000 1 -0,560 -4,88%
03 jan 0,000 10,940 0,000
0,000 0 +0,020 +0,18%
06 jan 10,000 10,020 10,000
10,000 2 -0,920 -8,41%
07 jan 0,000 9,140 0,000
0,000 0 -0,880 -8,78%
08 jan 0,000 9,500 0,000
0,000 0 +0,360 +3,94%
09 jan 9,800 9,590 9,250
9,800 2 +0,090 +0,95%
10 jan 0,000 9,610 0,000
0,000 0 +0,020 +0,21%
13 jan 0,000 9,980 0,000
0,000 0 +0,370 +3,85%
14 jan 9,890 10,110 9,890
9,890 3 +0,130 +1,30%
15 jan 0,000 9,870 0,000
0,000 0 -0,240 -2,37%
16 jan 0,000 9,110 0,000
0,000 0 -0,760 -7,70%
17 jan 0,000 9,220 0,000
0,000 0 +0,110 +1,21%
20 jan 9,300 9,230 9,300
9,300 1 +0,010 +0,11%
21 jan 0,000 9,470 0,000
0,000 0 +0,240 +2,60%
22 jan 0,000 9,250 0,000
0,000 0 -0,220 -2,32%
23 jan 0,000 10,170 0,000
0,000 0 +0,920 +9,95%
24 jan 0,000 10,470 0,000
0,000 0 +0,300 +2,95%
27 jan 13,400 12,260 13,400
13,400 7 +1,790 +17,10%
28 jan 0,000 12,790 0,000
0,000 0 +0,530 +4,32%
29 jan 0,000 12,520 0,000
0,000 0 -0,270 -2,11%
30 jan 12,200 12,530 12,200
12,750 4 +0,010 +0,08%
31 jan 12,100 12,470 12,100
12,100 1 -0,060 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront