BESI Put-optie dec-2027 80,00

AEX:BES
+ BESI Put-optie dec-2027 80,00 op mijn watchlist
14,900 14:00
-1,900 (-11,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,000 0,000
0,000 0 -0,170 -1,12%
03 dec 15,050 14,580 15,050
15,050 1 -0,420 -2,80%
04 dec 14,100 13,530 13,400
14,100 2 -1,050 -7,20%
05 dec 0,000 13,380 0,000
0,000 0 -0,150 -1,11%
06 dec 13,600 13,030 13,600
13,600 1 -0,350 -2,62%
09 dec 0,000 12,730 0,000
0,000 0 -0,300 -2,30%
10 dec 12,850 12,890 12,850
12,850 3 +0,160 +1,26%
11 dec 0,000 12,620 0,000
0,000 0 -0,270 -2,09%
12 dec 0,000 13,030 0,000
0,000 0 +0,410 +3,25%
13 dec 0,000 12,490 0,000
0,000 0 -0,540 -4,14%
16 dec 12,400 12,440 12,400
12,400 3 -0,050 -0,40%
17 dec 12,000 12,240 12,000
12,200 3 -0,200 -1,61%
18 dec 12,250 11,710 12,250
12,250 1 -0,530 -4,33%
19 dec 12,250 12,370 12,250
12,250 1 +0,660 +5,64%
20 dec 0,000 12,000 0,000
0,000 0 -0,370 -2,99%
23 dec 0,000 11,460 0,000
0,000 0 -0,540 -4,50%
24 dec 0,000 11,200 0,000
0,000 0 -0,260 -2,27%
27 dec 11,050 11,320 11,050
11,050 1 +0,120 +1,07%
30 dec 0,000 11,380 0,000
0,000 0 +0,060 +0,53%
31 dec 0,000 11,480 0,000
0,000 0 +0,100 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront