BESI Call-optie dec-2025 90,00

AEX:BES
+ BESI Call-optie dec-2025 90,00 op mijn watchlist
23,350 11:31
-2,500 (-9,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,340 0,000
0,000 0 -2,410 -5,91%
04 feb 38,000 37,310 38,000
38,000 1 -1,030 -2,69%
05 feb 35,620 36,640 35,620
35,620 1 -0,670 -1,80%
06 feb 36,400 35,350 36,400
36,400 1 -1,290 -3,52%
07 feb 0,000 33,000 0,000
0,000 0 -2,350 -6,65%
10 feb 0,000 34,040 0,000
0,000 0 +1,040 +3,15%
11 feb 0,000 33,210 0,000
0,000 0 -0,830 -2,44%
12 feb 0,000 32,410 0,000
0,000 0 -0,800 -2,41%
13 feb 0,000 32,240 0,000
0,000 0 -0,170 -0,52%
14 feb 0,000 34,250 0,000
0,000 0 +2,010 +6,23%
17 feb 0,000 35,630 0,000
0,000 0 +1,380 +4,03%
18 feb 34,500 33,800 34,500
34,500 1 -1,830 -5,14%
19 feb 33,500 33,220 33,500
33,500 1 -0,580 -1,72%
20 feb 26,500 33,480 26,500
36,600 17 +0,260 +0,78%
21 feb 30,000 35,550 30,000
30,000 3 +2,070 +6,18%
24 feb 34,500 33,320 34,500
34,500 2 -2,230 -6,27%
25 feb 0,000 31,100 0,000
0,000 0 -2,220 -6,66%
26 feb 30,800 31,480 30,800
30,800 6 +0,380 +1,22%
27 feb 29,400 26,440 29,000
29,400 27 -5,040 -16,01%
28 feb 26,150 25,250 25,620
26,150 2 -1,190 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront