BESI Call-optie dec-2025 90,00

AEX:BES
+ BESI Call-optie dec-2025 90,00 op mijn watchlist
23,350 11:31
-2,500 (-9,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 51,330 0,000
0,000 0 +3,350 +6,98%
03 jan 0,000 50,770 0,000
0,000 0 -0,560 -1,09%
06 jan 53,250 57,140 53,250
55,280 5 +6,370 +12,55%
07 jan 0,000 60,480 0,000
0,000 0 +3,340 +5,85%
08 jan 58,650 58,770 58,650
58,650 1 -1,710 -2,83%
09 jan 58,150 58,320 58,150
58,150 1 -0,450 -0,77%
10 jan 0,000 58,060 0,000
0,000 0 -0,260 -0,45%
13 jan 58,150 55,380 58,150
58,150 2 -2,680 -4,62%
14 jan 56,000 53,800 56,000
56,000 1 -1,580 -2,85%
15 jan 0,000 55,440 0,000
0,000 0 +1,640 +3,05%
16 jan 62,100 61,390 62,100
62,600 22 +5,950 +10,73%
17 jan 0,000 60,820 0,000
0,000 0 -0,570 -0,93%
20 jan 0,000 60,210 0,000
0,000 0 -0,610 -1,00%
21 jan 58,700 57,720 58,700
58,700 2 -2,490 -4,14%
22 jan 0,000 59,230 0,000
0,000 0 +1,510 +2,62%
23 jan 0,000 52,650 0,000
0,000 0 -6,580 -11,11%
24 jan 0,000 50,420 0,000
0,000 0 -2,230 -4,24%
27 jan 0,000 40,890 0,000
0,000 0 -9,530 -18,90%
28 jan 0,000 36,760 0,000
0,000 0 -4,130 -10,10%
29 jan 43,100 38,740 43,100
43,100 15 +1,980 +5,39%
30 jan 0,000 39,240 0,000
0,000 0 +0,500 +1,29%
31 jan 0,000 40,750 0,000
0,000 0 +1,510 +3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront