BESI Call-optie dec-2025 90,00

AEX:BES
+ BESI Call-optie dec-2025 90,00 op mijn watchlist
23,350 11:31
-2,500 (-9,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,800 33,340 33,800
33,800 20 +0,720 +2,21%
03 dec 0,000 34,730 0,000
0,000 0 +1,390 +4,17%
04 dec 39,250 39,510 39,250
40,000 4 +4,780 +13,76%
05 dec 39,000 39,720 39,000
39,000 1 +0,210 +0,53%
06 dec 39,600 41,220 39,600
39,600 18 +1,500 +3,78%
09 dec 42,950 43,040 42,950
42,950 4 +1,820 +4,42%
10 dec 0,000 42,300 0,000
0,000 0 -0,740 -1,72%
11 dec 42,500 43,540 42,500
42,500 1 +1,240 +2,93%
12 dec 0,000 41,250 0,000
0,000 0 -2,290 -5,26%
13 dec 0,000 43,760 0,000
0,000 0 +2,510 +6,08%
16 dec 0,000 43,820 0,000
0,000 0 +0,060 +0,14%
17 dec 45,990 44,820 45,990
45,990 2 +1,000 +2,28%
18 dec 46,650 47,490 46,650
46,650 8 +2,670 +5,96%
19 dec 43,790 43,810 43,640
43,790 10 -3,680 -7,75%
20 dec 0,000 46,960 0,000
0,000 0 +3,150 +7,19%
23 dec 47,750 49,170 47,750
47,750 2 +2,210 +4,71%
24 dec 49,720 50,410 49,720
49,720 2 +1,240 +2,52%
27 dec 49,950 49,230 49,950
49,950 11 -1,180 -2,34%
30 dec 0,000 48,790 0,000
0,000 0 -0,440 -0,89%
31 dec 0,000 47,980 0,000
0,000 0 -0,810 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront