BESI Call-optie dec-2025 90,00

AEX:BES
+ BESI Call-optie dec-2025 90,00 op mijn watchlist
26,080 11:47
+1,450 (+5,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,500 24,730 22,500
24,900 3 +2,170 +9,62%
04 nov 0,000 24,250 0,000
0,000 0 -0,480 -1,94%
05 nov 0,000 25,100 0,000
0,000 0 +0,850 +3,51%
06 nov 0,000 25,730 0,000
0,000 0 +0,630 +2,51%
07 nov 28,780 29,780 28,780
28,870 4 +4,050 +15,74%
08 nov 28,500 30,390 28,500
28,500 1 +0,610 +2,05%
11 nov 0,000 30,890 0,000
0,000 0 +0,500 +1,65%
12 nov 32,000 34,070 32,000
32,000 1 +3,180 +10,29%
13 nov 0,000 32,090 0,000
0,000 0 -1,980 -5,81%
14 nov 0,000 37,020 0,000
0,000 0 +4,930 +15,36%
15 nov 0,000 34,790 0,000
0,000 0 -2,230 -6,02%
18 nov 0,000 31,850 0,000
0,000 0 -2,940 -8,45%
19 nov 0,000 29,500 0,000
0,000 0 -2,350 -7,38%
20 nov 0,000 29,060 0,000
0,000 0 -0,440 -1,49%
21 nov 0,000 29,230 0,000
0,000 0 +0,170 +0,58%
22 nov 0,000 33,020 0,000
0,000 0 +3,790 +12,97%
25 nov 0,000 32,350 0,000
0,000 0 -0,670 -2,03%
26 nov 0,000 31,090 0,000
0,000 0 -1,260 -3,89%
27 nov 0,000 29,290 0,000
0,000 0 -1,800 -5,79%
28 nov 0,000 30,950 0,000
0,000 0 +1,660 +5,67%
29 nov 0,000 32,620 0,000
0,000 0 +1,670 +5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront