BESI Put-optie jun-2025 90,00

AEX:BES
+ BESI Put-optie jun-2025 90,00 op mijn watchlist
3,900 16:43
-0,080 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,820 0,000
0,000 0 +0,410 +17,01%
04 feb 0,000 2,960 0,000
0,000 0 +0,140 +4,96%
05 feb 3,200 2,970 3,200
3,200 15 +0,010 +0,34%
06 feb 3,150 3,150 3,150
3,150 3 +0,180 +6,06%
07 feb 0,000 3,500 0,000
0,000 0 +0,350 +11,11%
10 feb 3,250 3,340 3,250
3,250 1 -0,160 -4,57%
11 feb 0,000 3,410 0,000
0,000 0 +0,070 +2,10%
12 feb 3,500 3,360 3,500
3,500 1 -0,050 -1,47%
13 feb 0,000 3,390 0,000
0,000 0 +0,030 +0,89%
14 feb 2,850 2,960 2,850
2,850 1 -0,430 -12,68%
17 feb 2,800 2,710 2,800
2,800 1 -0,250 -8,45%
18 feb 2,850 2,970 2,850
2,850 2 +0,260 +9,59%
19 feb 0,000 3,050 0,000
0,000 0 +0,080 +2,69%
20 feb 2,450 2,560 2,200
2,450 8 -0,490 -16,07%
21 feb 2,800 2,150 2,240
2,800 3 -0,410 -16,02%
24 feb 2,250 2,440 2,170
2,550 5 +0,290 +13,49%
25 feb 2,650 2,920 2,650
2,650 2 +0,480 +19,67%
26 feb 2,700 2,690 2,700
2,700 1 -0,230 -7,88%
27 feb 3,050 3,880 3,050
3,200 15 +1,190 +44,24%
28 feb 4,150 4,360 4,150
4,290 4 +0,480 +12,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront