BESI Put-optie jun-2025 90,00

AEX:BES
4,800 14:58
+0,880 (+22,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,150 4,190 4,150
4,150 1 -0,170 -3,90%
04 mrt 5,250 5,630 5,250
5,250 1 +1,440 +34,37%
05 mrt 0,000 4,410 0,000
0,000 0 -1,220 -21,67%
06 mrt 5,850 5,920 5,850
5,850 372 +1,510 +34,24%
07 mrt 5,750 5,970 5,750
5,750 1 +0,050 +0,84%
10 mrt 7,050 7,650 7,050
8,000 28 +1,680 +28,14%
11 mrt 7,400 7,300 6,750
7,450 12 -0,350 -4,58%
12 mrt 5,500 4,760 5,060
5,500 12 -2,540 -34,79%
13 mrt 0,000 4,990 0,000
0,000 0 +0,230 +4,83%
14 mrt 4,750 4,620 4,750
4,750 2 -0,370 -7,41%
17 mrt 4,550 4,570 4,470
4,550 5 -0,050 -1,08%
18 mrt 3,750 4,340 3,750
3,750 2 -0,230 -5,03%
19 mrt 4,250 3,890 4,050
4,250 3 -0,450 -10,37%
20 mrt 4,250 3,920 4,050
4,250 1 +0,030 +0,77%
21 mrt 4,550 4,630 4,550
4,800 21 +0,710 +18,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront