UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 50,00 op mijn watchlist
20,200 12:23
-9,100 (-31,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,210 0,000
0,000 0 +0,770 +3,28%
03 jan 0,000 24,410 0,000
0,000 0 +0,200 +0,83%
06 jan 0,000 24,950 0,000
0,000 0 +0,540 +2,21%
07 jan 0,000 25,940 0,000
0,000 0 +0,990 +3,97%
08 jan 0,000 25,330 0,000
0,000 0 -0,610 -2,35%
09 jan 0,000 24,840 0,000
0,000 0 -0,490 -1,93%
10 jan 0,000 24,430 0,000
0,000 0 -0,410 -1,65%
13 jan 0,000 21,990 0,000
0,000 0 -2,440 -9,99%
14 jan 0,000 21,820 0,000
0,000 0 -0,170 -0,77%
15 jan 0,000 23,970 0,000
0,000 0 +2,150 +9,85%
16 jan 0,000 24,120 0,000
0,000 0 +0,150 +0,63%
17 jan 0,000 25,230 0,000
0,000 0 +1,110 +4,60%
20 jan 0,000 25,150 0,000
0,000 0 -0,080 -0,32%
21 jan 0,000 25,600 0,000
0,000 0 +0,450 +1,79%
22 jan 0,000 24,960 0,000
0,000 0 -0,640 -2,50%
23 jan 0,000 26,270 0,000
0,000 0 +1,310 +5,25%
24 jan 0,000 27,320 0,000
0,000 0 +1,050 +4,00%
27 jan 0,000 28,760 0,000
0,000 0 +1,440 +5,27%
28 jan 0,000 29,840 0,000
0,000 0 +1,080 +3,76%
29 jan 0,000 29,990 0,000
0,000 0 +0,150 +0,50%
30 jan 0,000 30,570 0,000
0,000 0 +0,580 +1,93%
31 jan 0,000 31,300 0,000
0,000 0 +0,730 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront