UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 50,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 50,00 op mijn watchlist
20,200 12:23
-10,140 (-33,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,130 0,000
0,000 0 -2,260 -7,96%
03 dec 0,000 26,680 0,000
0,000 0 +0,550 +2,10%
04 dec 0,000 27,740 0,000
0,000 0 +1,060 +3,97%
05 dec 0,000 28,170 0,000
0,000 0 +0,430 +1,55%
06 dec 0,000 28,650 0,000
0,000 0 +0,480 +1,70%
09 dec 0,000 27,370 0,000
0,000 0 -1,280 -4,47%
10 dec 0,000 25,050 0,000
0,000 0 -2,320 -8,48%
11 dec 0,000 24,770 0,000
0,000 0 -0,280 -1,12%
12 dec 0,000 24,880 0,000
0,000 0 +0,110 +0,44%
13 dec 0,000 24,730 0,000
0,000 0 -0,150 -0,60%
16 dec 0,000 23,700 0,000
0,000 0 -1,030 -4,16%
17 dec 0,000 23,570 0,000
0,000 0 -0,130 -0,55%
18 dec 0,000 23,740 0,000
0,000 0 +0,170 +0,72%
19 dec 0,000 21,780 0,000
0,000 0 -1,960 -8,26%
20 dec 0,000 22,460 0,000
0,000 0 +0,680 +3,12%
23 dec 0,000 22,080 0,000
0,000 0 -0,380 -1,69%
24 dec 0,000 23,310 0,000
0,000 0 +1,230 +5,57%
27 dec 0,000 23,040 0,000
0,000 0 -0,270 -1,16%
30 dec 0,000 23,060 0,000
0,000 0 +0,020 +0,09%
31 dec 0,000 23,440 0,000
0,000 0 +0,380 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront