UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 60,00 op mijn watchlist
20,000 09:19
+3,070 (+18,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,860 0,000
0,000 0 +0,700 +4,94%
03 jan 0,000 15,050 0,000
0,000 0 +0,190 +1,28%
06 jan 0,000 15,540 0,000
0,000 0 +0,490 +3,26%
07 jan 0,000 16,450 0,000
0,000 0 +0,910 +5,86%
08 jan 0,000 15,880 0,000
0,000 0 -0,570 -3,47%
09 jan 0,000 15,420 0,000
0,000 0 -0,460 -2,90%
10 jan 0,000 15,040 0,000
0,000 0 -0,380 -2,46%
13 jan 0,000 12,830 0,000
0,000 0 -2,210 -14,69%
14 jan 0,000 12,660 0,000
0,000 0 -0,170 -1,33%
15 jan 0,000 14,590 0,000
0,000 0 +1,930 +15,24%
16 jan 0,000 14,710 0,000
0,000 0 +0,120 +0,82%
17 jan 0,000 15,750 0,000
0,000 0 +1,040 +7,07%
20 jan 0,000 15,660 0,000
0,000 0 -0,090 -0,57%
21 jan 0,000 16,080 0,000
0,000 0 +0,420 +2,68%
22 jan 0,000 15,480 0,000
0,000 0 -0,600 -3,73%
23 jan 0,000 16,690 0,000
0,000 0 +1,210 +7,82%
24 jan 0,000 17,690 0,000
0,000 0 +1,000 +5,99%
27 jan 0,000 19,080 0,000
0,000 0 +1,390 +7,86%
28 jan 0,000 20,120 0,000
0,000 0 +1,040 +5,45%
29 jan 0,000 20,250 0,000
0,000 0 +0,130 +0,65%
30 jan 0,000 20,810 0,000
0,000 0 +0,560 +2,77%
31 jan 0,000 21,520 0,000
0,000 0 +0,710 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront