UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 60,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 60,00 op mijn watchlist
20,000 09:19
+2,150 (+12,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,830 0,000
0,000 0 -2,130 -11,23%
03 dec 0,000 17,310 0,000
0,000 0 +0,480 +2,85%
04 dec 0,000 18,330 0,000
0,000 0 +1,020 +5,89%
05 dec 0,000 18,700 0,000
0,000 0 +0,370 +2,02%
06 dec 0,000 19,170 0,000
0,000 0 +0,470 +2,51%
09 dec 0,000 17,940 0,000
0,000 0 -1,230 -6,42%
10 dec 0,000 15,780 0,000
0,000 0 -2,160 -12,04%
11 dec 0,000 15,490 0,000
0,000 0 -0,290 -1,84%
12 dec 0,000 15,580 0,000
0,000 0 +0,090 +0,58%
13 dec 0,000 15,440 0,000
0,000 0 -0,140 -0,90%
16 dec 14,940 14,460 14,940
14,940 2 -0,980 -6,35%
17 dec 0,000 14,340 0,000
0,000 0 -0,120 -0,83%
18 dec 0,000 14,470 0,000
0,000 0 +0,130 +0,91%
19 dec 0,000 12,730 0,000
0,000 0 -1,740 -12,02%
20 dec 0,000 13,350 0,000
0,000 0 +0,620 +4,87%
23 dec 0,000 12,990 0,000
0,000 0 -0,360 -2,70%
24 dec 0,000 14,090 0,000
0,000 0 +1,100 +8,47%
27 dec 0,000 13,850 0,000
0,000 0 -0,240 -1,70%
30 dec 0,000 13,840 0,000
0,000 0 -0,010 -0,07%
31 dec 0,000 14,160 0,000
0,000 0 +0,320 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront