Wolters Kluwer Put-optie jun-2025 140,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 140,00 op mijn watchlist
1,200 17:26
-0,110 (-8,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,180 0,000
0,000 0 +0,070 +6,31%
04 feb 0,000 1,230 0,000
0,000 0 +0,050 +4,24%
05 feb 0,000 1,100 0,000
0,000 0 -0,130 -10,57%
06 feb 0,000 1,140 0,000
0,000 0 +0,040 +3,64%
07 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
10 feb 0,000 1,000 0,000
0,000 0 -0,110 -9,91%
11 feb 0,950 0,930 0,950
0,950 1 -0,070 -7,00%
12 feb 0,860 0,910 0,860
0,860 1 -0,020 -2,15%
13 feb 1,000 0,970 1,000
1,000 1 +0,060 +6,59%
14 feb 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
17 feb 1,010 0,980 1,010
1,010 2 -0,010 -1,01%
18 feb 0,000 1,020 0,000
0,000 0 +0,040 +4,08%
19 feb 1,000 1,030 1,000
1,050 3 +0,010 +0,98%
20 feb 1,100 1,180 1,100
1,100 2 +0,150 +14,56%
21 feb 1,200 1,310 1,200
1,300 22 +0,130 +11,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront