Wolters Kluwer Put-optie jun-2025 140,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 140,00 op mijn watchlist
1,200 17:26
-0,110 (-8,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,710 2,700 2,710
2,710 5 -0,120 -4,26%
03 jan 0,000 3,020 0,000
0,000 0 +0,320 +11,85%
06 jan 3,100 2,970 3,100
3,100 1 -0,050 -1,66%
07 jan 0,000 2,780 0,000
0,000 0 -0,190 -6,40%
08 jan 0,000 2,390 0,000
0,000 0 -0,390 -14,03%
09 jan 0,000 2,180 0,000
0,000 0 -0,210 -8,79%
10 jan 0,000 2,010 0,000
0,000 0 -0,170 -7,80%
13 jan 2,150 2,270 2,150
2,150 1 +0,260 +12,94%
14 jan 0,000 2,000 0,000
0,000 0 -0,270 -11,89%
15 jan 0,000 1,770 0,000
0,000 0 -0,230 -11,50%
16 jan 1,610 1,460 1,610
1,610 3 -0,310 -17,51%
17 jan 0,000 1,360 0,000
0,000 0 -0,100 -6,85%
20 jan 0,000 1,310 0,000
0,000 0 -0,050 -3,68%
21 jan 0,000 1,190 0,000
0,000 0 -0,120 -9,16%
22 jan 0,000 1,160 0,000
0,000 0 -0,030 -2,52%
23 jan 0,000 1,580 0,000
0,000 0 +0,420 +36,21%
24 jan 0,000 1,530 0,000
0,000 0 -0,050 -3,16%
27 jan 0,000 1,520 0,000
0,000 0 -0,010 -0,65%
28 jan 1,610 1,330 1,610
1,610 10 -0,190 -12,50%
29 jan 0,000 1,270 0,000
0,000 0 -0,060 -4,51%
30 jan 1,200 1,180 1,200
1,200 1 -0,090 -7,09%
31 jan 1,200 1,110 1,200
1,200 1 -0,070 -5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront