Wolters Kluwer Put-optie jun-2025 140,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 140,00 op mijn watchlist
1,200 17:26
-0,110 (-8,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,610 0,000
0,000 0 -0,510 -12,38%
03 dec 0,000 3,330 0,000
0,000 0 -0,280 -7,76%
04 dec 3,190 2,960 3,190
3,190 1 -0,370 -11,11%
05 dec 2,780 2,750 2,780
2,780 1 -0,210 -7,09%
06 dec 0,000 2,840 0,000
0,000 0 +0,090 +3,27%
09 dec 0,000 2,920 0,000
0,000 0 +0,080 +2,82%
10 dec 0,000 2,860 0,000
0,000 0 -0,060 -2,05%
11 dec 0,000 2,600 0,000
0,000 0 -0,260 -9,09%
12 dec 0,000 2,640 0,000
0,000 0 +0,040 +1,54%
13 dec 2,490 2,580 2,490
2,490 2 -0,060 -2,27%
16 dec 0,000 2,380 0,000
0,000 0 -0,200 -7,75%
17 dec 0,000 2,380 0,000
0,000 0 0,000 0,00%
18 dec 0,000 2,340 0,000
0,000 0 -0,040 -1,68%
19 dec 3,000 2,970 3,000
3,050 5 +0,630 +26,92%
20 dec 3,150 3,070 3,150
3,150 1 +0,100 +3,37%
23 dec 3,240 3,130 3,130
3,240 5 +0,060 +1,95%
24 dec 0,000 3,120 0,000
0,000 0 -0,010 -0,32%
27 dec 3,100 2,720 3,100
3,100 1 -0,400 -12,82%
30 dec 0,000 2,990 0,000
0,000 0 +0,270 +9,93%
31 dec 0,000 2,820 0,000
0,000 0 -0,170 -5,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront