Aegon Call-optie jun-2025 5,00

AEX:AGN
+ Aegon Call-optie jun-2025 5,00 op mijn watchlist
1,230 16:09
+0,110 (+9,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,320 1,310 1,320
1,320 5 -0,080 -5,76%
04 feb 1,350 1,350 1,350
1,350 5 +0,040 +3,05%
05 feb 0,000 1,310 0,000
0,000 0 -0,040 -2,96%
06 feb 1,420 1,450 1,420
1,420 5 +0,140 +10,69%
07 feb 1,460 1,450 1,450
1,460 10 0,000 0,00%
10 feb 1,480 1,490 1,480
1,480 2 +0,040 +2,76%
11 feb 1,490 1,500 1,490
1,500 10 +0,010 +0,67%
12 feb 1,550 1,550 1,550
1,550 5 +0,050 +3,33%
13 feb 0,000 1,520 0,000
0,000 0 -0,030 -1,94%
14 feb 1,480 1,450 1,400
1,480 433 -0,070 -4,61%
17 feb 1,440 1,420 1,440
1,440 1 -0,030 -2,07%
18 feb 1,430 1,470 1,430
1,490 9 +0,050 +3,52%
19 feb 1,550 1,530 1,550
1,550 25 +0,060 +4,08%
20 feb 1,030 0,960 0,970
1,030 187 -0,570 -37,25%
21 feb 0,990 0,930 0,930
0,990 40 -0,030 -3,12%
24 feb 0,910 0,970 0,910
0,940 177 +0,040 +4,30%
25 feb 1,040 1,020 1,040
1,040 3 +0,050 +5,15%
26 feb 0,000 1,150 0,000
0,000 0 +0,130 +12,75%
27 feb 1,130 1,140 1,130
1,140 8 -0,010 -0,87%
28 feb 1,120 1,140 1,120
1,140 7 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront