Aegon Call-optie jun-2025 5,00

AEX:AGN
+ Aegon Call-optie jun-2025 5,00 op mijn watchlist
1,300 15:22
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,940 0,000
0,000 0 +0,070 +8,05%
03 jan 0,830 0,940 0,830
0,830 3 0,000 0,00%
06 jan 0,980 1,000 0,980
1,020 37 +0,060 +6,38%
07 jan 0,000 1,010 0,000
0,000 0 +0,010 +1,00%
08 jan 0,980 0,980 0,980
1,020 15 -0,030 -2,97%
09 jan 1,050 1,050 1,010
1,050 165 +0,070 +7,14%
10 jan 0,000 1,000 0,000
0,000 0 -0,050 -4,76%
13 jan 1,040 1,030 1,040
1,040 25 +0,030 +3,00%
14 jan 1,060 1,090 1,060
1,060 10 +0,060 +5,83%
15 jan 1,180 1,220 1,180
1,230 326 +0,130 +11,93%
16 jan 1,240 1,240 1,240
1,240 7 +0,020 +1,64%
17 jan 0,000 1,330 0,000
0,000 0 +0,090 +7,26%
20 jan 1,400 1,360 1,400
1,440 137 +0,030 +2,26%
21 jan 1,330 1,340 1,330
1,330 10 -0,020 -1,47%
22 jan 0,000 1,350 0,000
0,000 0 +0,010 +0,75%
23 jan 0,000 1,360 0,000
0,000 0 +0,010 +0,74%
24 jan 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
27 jan 1,380 1,360 1,350
1,390 13 +0,020 +1,49%
28 jan 0,000 1,400 0,000
0,000 0 +0,040 +2,94%
29 jan 1,430 1,450 1,430
1,480 30 +0,050 +3,57%
30 jan 0,000 1,400 0,000
0,000 0 -0,050 -3,45%
31 jan 1,440 1,390 1,440
1,440 7 -0,010 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront