Ahold Delhaize Put-optie jun-2025 30,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2025 30,00 op mijn watchlist
0,180 11:12
+0,010 (+5,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,730 0,000
0,000 0 -0,030 -3,95%
03 dec 0,000 0,680 0,000
0,000 0 -0,050 -6,85%
04 dec 0,000 0,690 0,000
0,000 0 +0,010 +1,47%
05 dec 0,670 0,600 0,660
0,680 120 -0,090 -13,04%
06 dec 0,670 0,760 0,670
0,690 201 +0,160 +26,67%
09 dec 0,800 0,850 0,800
0,810 7 +0,090 +11,84%
10 dec 0,900 0,810 0,840
0,900 6 -0,040 -4,71%
11 dec 0,800 0,840 0,800
0,800 1 +0,030 +3,70%
12 dec 0,870 0,800 0,870
0,880 6 -0,040 -4,76%
13 dec 0,840 0,750 0,820
0,840 2 -0,050 -6,25%
16 dec 0,850 0,820 0,850
0,850 1 +0,070 +9,33%
17 dec 0,880 0,850 0,860
0,890 10 +0,030 +3,66%
18 dec 0,990 0,960 0,990
1,040 14 +0,110 +12,94%
19 dec 1,000 1,030 1,000
1,000 10 +0,070 +7,29%
20 dec 1,080 1,090 1,080
1,080 2 +0,060 +5,83%
23 dec 1,130 1,120 1,070
1,130 24 +0,030 +2,75%
24 dec 1,050 1,080 1,050
1,050 2 -0,040 -3,57%
27 dec 1,100 1,050 1,070
1,100 6 -0,030 -2,78%
30 dec 1,020 1,090 1,020
1,070 65 +0,040 +3,81%
31 dec 1,090 0,990 1,020
1,090 13 -0,100 -9,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront