Ahold Delhaize Put-optie jun-2025 30,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2025 30,00 op mijn watchlist
0,250 17:06
+0,110 (+78,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,550 1,510 1,470
1,550 22 -0,150 -9,04%
04 nov 0,000 1,440 0,000
0,000 0 -0,070 -4,64%
05 nov 1,510 1,420 1,510
1,510 50 -0,020 -1,39%
06 nov 0,800 1,010 0,800
1,070 36 -0,410 -28,87%
07 nov 1,000 0,960 0,960
1,020 10 -0,050 -4,95%
08 nov 1,000 0,880 0,960
1,020 1 -0,080 -8,33%
11 nov 0,000 0,780 0,000
0,000 4 -0,100 -11,36%
12 nov 0,840 0,940 0,840
0,840 2 +0,160 +20,51%
13 nov 0,000 0,950 0,000
0,000 0 +0,010 +1,06%
14 nov 0,000 0,890 0,000
0,000 0 -0,060 -6,32%
15 nov 0,000 0,930 0,000
0,000 0 +0,040 +4,49%
18 nov 0,000 0,810 0,000
0,000 0 -0,120 -12,90%
19 nov 0,000 0,820 0,000
0,000 0 +0,010 +1,23%
20 nov 0,000 0,800 0,000
0,000 0 -0,020 -2,44%
21 nov 0,780 0,890 0,780
0,870 26 +0,090 +11,25%
22 nov 0,000 0,750 0,000
0,000 0 -0,140 -15,73%
25 nov 0,760 0,750 0,760
0,760 50 0,000 0,00%
26 nov 0,770 0,800 0,770
0,770 27 +0,050 +6,67%
27 nov 0,000 0,720 0,000
0,000 0 -0,080 -10,00%
28 nov 0,000 0,760 0,000
0,000 0 +0,040 +5,56%
29 nov 0,000 0,760 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront