Akzo Nobel Call-optie jun-2025 60,00

AEX:AKZ
4,450 14:14
+0,760 (+20,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,600 2,500 2,500
3,000 5 -0,340 -11,97%
04 mrt 2,250 2,000 2,250
2,250 2 -0,500 -20,00%
05 mrt 2,750 3,390 2,750
3,510 26 +1,390 +69,50%
06 mrt 4,230 4,340 4,230
4,460 7 +0,950 +28,02%
07 mrt 4,800 4,180 4,300
4,800 6 -0,160 -3,69%
10 mrt 0,000 3,700 0,000
0,000 0 -0,480 -11,48%
11 mrt 3,600 3,690 3,600
3,740 3 -0,010 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront