Fugro Put-optie jun-2025 20,00

AEX:FUR
+ Fugro Put-optie jun-2025 20,00 op mijn watchlist
6,040 09:01
+0,520 (+9,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,420 0,000
0,000 0 +0,340 +6,69%
04 feb 0,000 5,350 0,000
0,000 0 -0,070 -1,29%
05 feb 0,000 5,660 0,000
0,000 0 +0,310 +5,79%
06 feb 5,810 5,980 5,810
5,810 4 +0,320 +5,65%
07 feb 0,000 6,200 0,000
0,000 0 +0,220 +3,68%
10 feb 6,200 5,940 6,200
6,200 6 -0,260 -4,19%
11 feb 6,150 5,980 6,150
6,150 20 +0,040 +0,67%
12 feb 0,000 6,150 0,000
0,000 0 +0,170 +2,84%
13 feb 6,040 6,030 6,040
6,040 1 -0,120 -1,95%
14 feb 0,000 5,900 0,000
0,000 0 -0,130 -2,16%
17 feb 0,000 5,730 0,000
0,000 0 -0,170 -2,88%
18 feb 0,000 5,520 0,000
0,000 0 -0,210 -3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront