ArcelorMittal Call-optie jun-2025 24,00

AEX:MT
+ ArcelorMittal Call-optie jun-2025 24,00 op mijn watchlist
4,330 16:02
-0,110 (-2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,170 1,210 1,170
1,170 20 +0,040 +3,42%
03 jan 1,000 0,840 0,850
1,000 50 -0,370 -30,58%
06 jan 0,770 0,840 0,770
0,850 262 0,000 0,00%
07 jan 0,780 0,800 0,750
0,780 30 -0,040 -4,76%
08 jan 0,000 0,730 0,000
0,000 0 -0,070 -8,75%
09 jan 0,750 0,740 0,750
0,750 4 +0,010 +1,37%
10 jan 0,900 0,870 0,900
0,900 1.001 +0,130 +17,57%
13 jan 0,720 0,900 0,720
0,880 762 +0,030 +3,45%
14 jan 0,990 0,910 0,930
0,990 10 +0,010 +1,11%
15 jan 1,070 1,110 1,070
1,070 3 +0,200 +21,98%
16 jan 1,280 1,210 1,280
1,330 7 +0,100 +9,01%
17 jan 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
20 jan 1,280 1,480 1,280
1,590 32 +0,240 +19,35%
21 jan 1,400 1,350 1,400
1,400 5 -0,130 -8,78%
22 jan 1,200 1,130 1,170
1,200 35 -0,220 -16,30%
23 jan 0,000 1,310 0,000
0,000 0 +0,180 +15,93%
24 jan 1,620 1,690 1,620
1,730 55 +0,380 +29,01%
27 jan 1,600 1,690 1,600
1,600 2 0,000 0,00%
28 jan 0,000 1,670 0,000
0,000 0 -0,020 -1,18%
29 jan 1,600 1,690 1,600
1,600 1 +0,020 +1,20%
30 jan 1,760 2,020 1,760
2,060 37 +0,330 +19,53%
31 jan 1,990 1,950 1,990
1,990 5 -0,070 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront