ArcelorMittal Call-optie jun-2025 24,00

AEX:MT
3,610 13:11
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,590 1,720 1,390
1,590 12 -0,230 -11,79%
04 feb 1,880 1,970 1,870
1,880 2 +0,250 +14,53%
05 feb 2,060 1,980 1,970
2,060 461 +0,010 +0,51%
06 feb 2,550 4,380 2,550
4,450 169 +2,400 +121,21%
07 feb 4,210 4,170 4,110
4,210 20 -0,210 -4,79%
10 feb 3,610 4,030 3,610
3,740 42 -0,140 -3,36%
11 feb 3,750 3,610 3,610
3,750 6 -0,420 -10,42%
12 feb 0,000 3,760 0,000
0,000 0 +0,150 +4,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront