ArcelorMittal Put-optie jun-2025 24,00

AEX:MT
+ ArcelorMittal Put-optie jun-2025 24,00 op mijn watchlist
0,410 16:42
-0,010 (-2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,480 2,610 2,480
2,480 2 -0,030 -1,14%
03 jan 3,280 3,310 3,280
3,280 7 +0,700 +26,82%
06 jan 3,350 3,250 3,350
3,350 1 -0,060 -1,81%
07 jan 0,000 3,390 0,000
0,000 0 +0,140 +4,31%
08 jan 0,000 3,520 0,000
0,000 0 +0,130 +3,83%
09 jan 3,310 3,390 3,310
3,310 1 -0,130 -3,69%
10 jan 0,000 3,180 0,000
0,000 0 -0,210 -6,19%
13 jan 3,470 3,100 3,470
3,470 400 -0,080 -2,52%
14 jan 0,000 3,010 0,000
0,000 0 -0,090 -2,90%
15 jan 0,000 2,660 0,000
0,000 0 -0,350 -11,63%
16 jan 0,000 2,500 0,000
0,000 0 -0,160 -6,02%
17 jan 0,000 2,460 0,000
0,000 0 -0,040 -1,60%
20 jan 2,340 2,180 2,150
2,360 4 -0,280 -11,38%
21 jan 0,000 2,300 0,000
0,000 0 +0,120 +5,50%
22 jan 0,000 2,560 0,000
0,000 0 +0,260 +11,30%
23 jan 2,460 2,280 2,410
2,460 400 -0,280 -10,94%
24 jan 1,920 1,910 1,860
1,970 6 -0,370 -16,23%
27 jan 0,000 1,880 0,000
0,000 0 -0,030 -1,57%
28 jan 0,000 1,880 0,000
0,000 0 0,000 0,00%
29 jan 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
30 jan 1,680 1,690 1,610
1,720 40 -0,160 -8,65%
31 jan 1,690 1,720 1,690
1,720 50 +0,030 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront