ArcelorMittal Put-optie jun-2025 24,00

AEX:MT
+ ArcelorMittal Put-optie jun-2025 24,00 op mijn watchlist
0,560 14:27
+0,020 (+3,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,880 1,920 1,880
1,890 6 -0,150 -7,25%
03 dec 1,870 1,990 1,870
1,870 1 +0,070 +3,65%
04 dec 0,000 2,150 0,000
0,000 0 +0,160 +8,04%
05 dec 0,000 1,950 0,000
0,000 0 -0,200 -9,30%
06 dec 1,770 1,890 1,770
1,770 1 -0,060 -3,08%
09 dec 1,630 1,700 1,600
1,640 5 -0,190 -10,05%
10 dec 0,000 1,720 0,000
0,000 0 +0,020 +1,18%
11 dec 0,000 1,690 0,000
0,000 0 -0,030 -1,74%
12 dec 0,000 1,820 0,000
0,000 0 +0,130 +7,69%
13 dec 0,000 2,060 0,000
0,000 0 +0,240 +13,19%
16 dec 0,000 2,110 0,000
0,000 0 +0,050 +2,43%
17 dec 2,430 2,470 2,430
2,430 5 +0,360 +17,06%
18 dec 0,000 2,490 0,000
0,000 0 +0,020 +0,81%
19 dec 2,650 2,740 2,620
2,650 2 +0,250 +10,04%
20 dec 2,920 2,840 2,920
2,920 40 +0,100 +3,65%
23 dec 2,920 2,900 2,920
2,920 20 +0,060 +2,11%
24 dec 0,000 2,810 0,000
0,000 0 -0,090 -3,10%
27 dec 0,000 2,810 0,000
0,000 0 0,000 0,00%
30 dec 2,920 2,890 2,920
2,920 3 +0,080 +2,85%
31 dec 0,000 2,640 0,000
0,000 0 -0,250 -8,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront