ArcelorMittal Put-optie jun-2025 30,00

AEX:MT
3,400 10:22
+0,070 (+2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,480 0,000
0,000 0 +0,400 +6,58%
04 feb 6,100 6,050 6,100
6,100 50 -0,430 -6,64%
05 feb 0,000 5,910 0,000
0,000 0 -0,140 -2,31%
06 feb 4,570 3,380 3,350
4,570 54 -2,530 -42,81%
07 feb 3,200 3,580 3,100
3,400 5 +0,200 +5,92%
10 feb 0,000 3,660 0,000
0,000 0 +0,080 +2,23%
11 feb 0,000 4,030 0,000
0,000 0 +0,370 +10,11%
12 feb 0,000 3,910 0,000
0,000 0 -0,120 -2,98%
13 feb 0,000 3,330 0,000
0,000 0 -0,580 -14,83%
14 feb 0,000 3,640 0,000
0,000 0 +0,310 +9,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront