NN Group Call-optie dec-2027 25,00

AEX:NN
+ NN Group Call-optie dec-2027 25,00 op mijn watchlist
20,400 09:01
-2,510 (-10,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,020 0,000
0,000 0 -0,360 -1,86%
03 dec 18,200 18,020 18,200
18,200 5 -1,000 -5,26%
04 dec 17,900 17,950 17,900
17,900 5 -0,070 -0,39%
05 dec 0,000 18,360 0,000
0,000 0 +0,410 +2,28%
06 dec 0,000 18,440 0,000
0,000 0 +0,080 +0,44%
09 dec 0,000 18,160 0,000
0,000 0 -0,280 -1,52%
10 dec 0,000 18,110 0,000
0,000 0 -0,050 -0,28%
11 dec 0,000 18,310 0,000
0,000 0 +0,200 +1,10%
12 dec 0,000 17,910 0,000
0,000 0 -0,400 -2,18%
13 dec 0,000 17,850 0,000
0,000 0 -0,060 -0,34%
16 dec 0,000 17,560 0,000
0,000 0 -0,290 -1,62%
17 dec 0,000 17,200 0,000
0,000 0 -0,360 -2,05%
18 dec 0,000 17,100 0,000
0,000 0 -0,100 -0,58%
19 dec 0,000 16,800 0,000
0,000 0 -0,300 -1,75%
20 dec 0,000 16,700 0,000
0,000 0 -0,100 -0,60%
23 dec 0,000 16,790 0,000
0,000 0 +0,090 +0,54%
24 dec 0,000 16,930 0,000
0,000 0 +0,140 +0,83%
27 dec 0,000 17,220 0,000
0,000 0 +0,290 +1,71%
30 dec 0,000 17,100 0,000
0,000 0 -0,120 -0,70%
31 dec 0,000 17,380 0,000
0,000 0 +0,280 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront