NN Group Call-optie dec-2027 25,00

AEX:NN
+ NN Group Call-optie dec-2027 25,00 op mijn watchlist
20,400 09:01
-2,510 (-10,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,210 0,000
0,000 0 +0,530 +2,56%
04 nov 0,000 21,320 0,000
0,000 0 +0,110 +0,52%
05 nov 0,000 21,310 0,000
0,000 0 -0,010 -0,05%
06 nov 0,000 21,010 0,000
0,000 0 -0,300 -1,41%
07 nov 0,000 20,650 0,000
0,000 0 -0,360 -1,71%
08 nov 0,000 20,550 0,000
0,000 0 -0,100 -0,48%
11 nov 0,000 20,970 0,000
0,000 0 +0,420 +2,04%
12 nov 0,000 20,260 0,000
0,000 0 -0,710 -3,39%
13 nov 0,000 19,990 0,000
0,000 0 -0,270 -1,33%
14 nov 0,000 20,400 0,000
0,000 0 +0,410 +2,05%
15 nov 0,000 20,750 0,000
0,000 0 +0,350 +1,72%
18 nov 0,000 21,280 0,000
0,000 0 +0,530 +2,55%
19 nov 0,000 20,310 0,000
0,000 0 -0,970 -4,56%
20 nov 0,000 20,180 0,000
0,000 0 -0,130 -0,64%
21 nov 0,000 20,280 0,000
0,000 0 +0,100 +0,50%
22 nov 0,000 20,080 0,000
0,000 0 -0,200 -0,99%
25 nov 20,150 20,220 20,150
20,150 10 +0,140 +0,70%
26 nov 0,000 19,320 0,000
0,000 0 -0,900 -4,45%
27 nov 0,000 19,080 0,000
0,000 0 -0,240 -1,24%
28 nov 0,000 19,050 0,000
0,000 0 -0,030 -0,16%
29 nov 0,000 19,380 0,000
0,000 0 +0,330 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront