NN Group Call-optie jun-2025 35,00

AEX:NN
+ NN Group Call-optie jun-2025 35,00 op mijn watchlist
14,910 16:39
-1,980 (-11,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,420 0,000
0,000 0 -0,360 -3,68%
03 dec 8,650 8,540 8,650
8,650 3 -0,880 -9,34%
04 dec 0,000 8,420 0,000
0,000 0 -0,120 -1,41%
05 dec 8,300 8,810 8,300
8,300 15 +0,390 +4,63%
06 dec 0,000 8,840 0,000
0,000 0 +0,030 +0,34%
09 dec 0,000 8,560 0,000
0,000 0 -0,280 -3,17%
10 dec 0,000 8,510 0,000
0,000 0 -0,050 -0,58%
11 dec 8,900 8,710 8,900
8,900 20 +0,200 +2,35%
12 dec 0,000 8,340 0,000
0,000 0 -0,370 -4,25%
13 dec 0,000 8,230 0,000
0,000 0 -0,110 -1,32%
16 dec 0,000 7,990 0,000
0,000 0 -0,240 -2,92%
17 dec 0,000 7,650 0,000
0,000 0 -0,340 -4,26%
18 dec 0,000 7,580 0,000
0,000 0 -0,070 -0,92%
19 dec 0,000 7,270 0,000
0,000 0 -0,310 -4,09%
20 dec 0,000 7,170 0,000
0,000 0 -0,100 -1,38%
23 dec 7,200 7,170 7,200
7,200 3 0,000 0,00%
24 dec 7,350 7,340 7,350
7,460 10 +0,170 +2,37%
27 dec 0,000 7,610 0,000
0,000 0 +0,270 +3,68%
30 dec 0,000 7,500 0,000
0,000 0 -0,110 -1,45%
31 dec 7,850 7,680 7,850
7,850 18 +0,180 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront