NN Group Call-optie jun-2025 35,00

AEX:NN
+ NN Group Call-optie jun-2025 35,00 op mijn watchlist
14,910 16:39
-2,010 (-11,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,650 0,000
0,000 0 +0,530 +4,77%
04 nov 0,000 11,770 0,000
0,000 0 +0,120 +1,03%
05 nov 0,000 11,790 0,000
0,000 0 +0,020 +0,17%
06 nov 12,500 11,460 12,500
12,500 29 -0,330 -2,80%
07 nov 0,000 11,110 0,000
0,000 0 -0,350 -3,05%
08 nov 0,000 10,950 0,000
0,000 0 -0,160 -1,44%
11 nov 0,000 11,320 0,000
0,000 0 +0,370 +3,38%
12 nov 0,000 10,690 0,000
0,000 0 -0,630 -5,57%
13 nov 0,000 10,450 0,000
0,000 0 -0,240 -2,25%
14 nov 0,000 10,720 0,000
0,000 0 +0,270 +2,58%
15 nov 0,000 11,080 0,000
0,000 0 +0,360 +3,36%
18 nov 0,000 11,600 0,000
0,000 0 +0,520 +4,69%
19 nov 0,000 10,640 0,000
0,000 0 -0,960 -8,28%
20 nov 0,000 10,560 0,000
0,000 0 -0,080 -0,75%
21 nov 0,000 10,660 0,000
0,000 0 +0,100 +0,95%
22 nov 0,000 10,480 0,000
0,000 0 -0,180 -1,69%
25 nov 0,000 10,590 0,000
0,000 0 +0,110 +1,05%
26 nov 0,000 9,770 0,000
0,000 0 -0,820 -7,74%
27 nov 0,000 9,480 0,000
0,000 0 -0,290 -2,97%
28 nov 0,000 9,450 0,000
0,000 0 -0,030 -0,32%
29 nov 0,000 9,780 0,000
0,000 0 +0,330 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront