NN Group Put-optie dec-2025 35,00

AEX:NN
+ NN Group Put-optie dec-2025 35,00 op mijn watchlist
0,600 10:08
+0,010 (+1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,350 1,340 1,350
1,350 100 -0,070 -4,96%
03 jan 1,240 1,290 1,240
1,240 10 -0,050 -3,73%
06 jan 1,250 1,220 1,250
1,250 1 -0,070 -5,43%
07 jan 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
08 jan 1,390 1,390 1,390
1,540 15 +0,200 +16,81%
09 jan 1,440 1,420 1,440
1,440 1 +0,030 +2,16%
10 jan 1,490 1,490 1,490
1,490 1 +0,070 +4,93%
13 jan 1,560 1,500 1,520
1,560 7 +0,010 +0,67%
14 jan 0,000 1,440 0,000
0,000 0 -0,060 -4,00%
15 jan 1,650 1,270 1,650
1,650 4 -0,170 -11,81%
16 jan 0,000 1,200 0,000
0,000 0 -0,070 -5,51%
17 jan 1,060 1,050 1,030
1,060 2 -0,150 -12,50%
20 jan 1,050 1,080 1,020
1,050 4 +0,030 +2,86%
21 jan 1,070 1,030 1,070
1,070 1 -0,050 -4,63%
22 jan 1,010 1,070 1,010
1,010 4 +0,040 +3,88%
23 jan 1,090 1,100 1,090
1,110 2 +0,030 +2,80%
24 jan 1,100 1,100 1,100
1,100 5 0,000 0,00%
27 jan 1,060 1,040 1,040
1,060 4 -0,060 -5,45%
28 jan 1,010 0,960 0,990
1,010 29 -0,080 -7,69%
29 jan 0,000 0,870 0,000
0,000 0 -0,090 -9,38%
30 jan 0,840 0,920 0,840
0,840 5 +0,050 +5,75%
31 jan 0,920 0,890 0,870
0,920 4 -0,030 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront