NN Group Put-optie dec-2025 35,00

AEX:NN
+ NN Group Put-optie dec-2025 35,00 op mijn watchlist
0,600 10:08
+0,050 (+9,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,300 0,000
0,000 0 +0,070 +5,69%
03 dec 1,430 1,490 1,430
1,500 12 +0,190 +14,62%
04 dec 0,000 1,500 0,000
0,000 0 +0,010 +0,67%
05 dec 1,550 1,360 1,450
1,550 12 -0,140 -9,33%
06 dec 1,360 1,350 1,280
1,360 6 -0,010 -0,74%
09 dec 0,000 1,410 0,000
0,000 0 +0,060 +4,44%
10 dec 0,000 1,390 0,000
0,000 0 -0,020 -1,42%
11 dec 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
12 dec 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
13 dec 0,000 1,380 0,000
0,000 0 0,000 0,00%
16 dec 1,450 1,420 1,450
1,450 5 +0,040 +2,90%
17 dec 1,400 1,490 1,400
1,400 5 +0,070 +4,93%
18 dec 1,500 1,500 1,500
1,500 4 +0,010 +0,67%
19 dec 1,590 1,580 1,590
1,590 1 +0,080 +5,33%
20 dec 1,680 1,590 1,680
1,760 11 +0,010 +0,63%
23 dec 1,600 1,590 1,580
1,600 9 0,000 0,00%
24 dec 1,550 1,550 1,550
1,550 1 -0,040 -2,52%
27 dec 1,550 1,480 1,500
1,560 257 -0,070 -4,52%
30 dec 1,520 1,490 1,450
1,520 112 +0,010 +0,68%
31 dec 1,410 1,410 1,410
1,430 15 -0,080 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront