NN Group Put-optie dec-2025 35,00

AEX:NN
+ NN Group Put-optie dec-2025 35,00 op mijn watchlist
0,560 09:01
+0,010 (+1,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,180 1,050 1,150
1,180 5 -0,100 -8,70%
04 nov 1,000 1,040 1,000
1,000 15 -0,010 -0,95%
05 nov 0,000 1,030 0,000
0,000 0 -0,010 -0,96%
06 nov 0,000 1,030 0,000
0,000 0 0,000 0,00%
07 nov 0,000 1,080 0,000
0,000 0 +0,050 +4,85%
08 nov 0,000 1,060 0,000
0,000 0 -0,020 -1,85%
11 nov 1,000 1,000 1,000
1,020 21 -0,060 -5,66%
12 nov 0,000 1,120 0,000
0,000 0 +0,120 +12,00%
13 nov 1,000 1,160 1,000
1,020 5 +0,040 +3,57%
14 nov 0,000 1,070 0,000
0,000 0 -0,090 -7,76%
15 nov 0,000 0,990 0,000
0,000 0 -0,080 -7,48%
18 nov 0,000 0,930 0,000
0,000 0 -0,060 -6,06%
19 nov 0,000 1,120 0,000
0,000 0 +0,190 +20,43%
20 nov 0,000 1,120 0,000
0,000 0 0,000 0,00%
21 nov 0,000 1,120 0,000
0,000 0 0,000 0,00%
22 nov 1,170 1,190 1,170
1,170 1 +0,070 +6,25%
25 nov 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
26 nov 1,150 1,270 1,150
1,260 32 +0,150 +13,39%
27 nov 0,000 1,320 0,000
0,000 0 +0,050 +3,94%
28 nov 1,310 1,290 1,310
1,310 1 -0,030 -2,27%
29 nov 1,310 1,230 1,310
1,310 2 -0,060 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront