NN Group Put-optie jun-2025 40,00

AEX:NN
+ NN Group Put-optie jun-2025 40,00 op mijn watchlist
0,850 16:39
+0,060 (+7,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,130 0,000
0,000 0 +0,220 +24,18%
04 feb 1,240 1,280 1,240
1,240 30 +0,150 +13,27%
05 feb 0,000 1,290 0,000
0,000 0 +0,010 +0,78%
06 feb 1,030 1,020 1,030
1,030 3 -0,270 -20,93%
07 feb 0,900 0,910 0,900
0,900 20 -0,110 -10,78%
10 feb 0,000 0,830 0,000
0,000 0 -0,080 -8,79%
11 feb 0,820 0,840 0,820
0,820 3 +0,010 +1,20%
12 feb 0,000 0,760 0,000
0,000 0 -0,080 -9,52%
13 feb 0,740 0,790 0,740
0,850 37 +0,030 +3,95%
14 feb 0,000 0,780 0,000
0,000 0 -0,010 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront