NN Group Put-optie dec-2026 50,00

AEX:NN
+ NN Group Put-optie dec-2026 50,00 op mijn watchlist
7,900 14:27
-0,800 (-9,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,760 0,000
0,000 0 +0,830 +7,59%
04 feb 0,000 12,020 0,000
0,000 0 +0,260 +2,21%
05 feb 0,000 12,180 0,000
0,000 0 +0,160 +1,33%
06 feb 13,000 11,410 13,000
13,000 1 -0,770 -6,32%
07 feb 0,000 11,070 0,000
0,000 0 -0,340 -2,98%
10 feb 0,000 10,940 0,000
0,000 0 -0,130 -1,17%
11 feb 0,000 10,900 0,000
0,000 0 -0,040 -0,37%
12 feb 0,000 10,620 0,000
0,000 0 -0,280 -2,57%
13 feb 0,000 10,750 0,000
0,000 0 +0,130 +1,22%
14 feb 0,000 10,740 0,000
0,000 0 -0,010 -0,09%
17 feb 0,000 10,560 0,000
0,000 0 -0,180 -1,68%
18 feb 0,000 10,240 0,000
0,000 0 -0,320 -3,03%
19 feb 10,100 10,090 10,100
10,140 25 -0,150 -1,46%
20 feb 0,000 8,950 0,000
0,000 0 -1,140 -11,30%
21 feb 0,000 9,560 0,000
0,000 0 +0,610 +6,82%
24 feb 0,000 9,540 0,000
0,000 0 -0,020 -0,21%
25 feb 0,000 8,900 0,000
0,000 0 -0,640 -6,71%
26 feb 0,000 8,010 0,000
0,000 0 -0,890 -10,00%
27 feb 0,000 8,040 0,000
0,000 0 +0,030 +0,37%
28 feb 0,000 8,030 0,000
0,000 0 -0,010 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront