NN Group Put-optie dec-2026 50,00

AEX:NN
7,900 14:27
-0,800 (-9,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,990 0,000
0,000 0 -0,040 -0,50%
04 mrt 8,100 8,470 8,100
8,100 1 +0,480 +6,01%
05 mrt 0,000 8,770 0,000
0,000 0 +0,300 +3,54%
06 mrt 0,000 8,560 0,000
0,000 0 -0,210 -2,39%
07 mrt 0,000 8,520 0,000
0,000 0 -0,040 -0,47%
10 mrt 0,000 8,610 0,000
0,000 0 +0,090 +1,06%
11 mrt 0,000 8,700 0,000
0,000 0 +0,090 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront