SHELL PLC Put-optie jun-2025 30,00

AEX:RD
+ SHELL PLC Put-optie jun-2025 30,00 op mijn watchlist
0,760 14:17
-0,030 (-3,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,500 1,330 1,330
1,500 51 -0,280 -17,39%
03 jan 1,250 1,160 1,120
1,250 41 -0,170 -12,78%
06 jan 1,160 1,130 1,130
1,170 77 -0,030 -2,59%
07 jan 1,060 1,000 0,990
1,060 134 -0,130 -11,50%
08 jan 1,100 1,200 1,090
1,280 455 +0,200 +20,00%
09 jan 1,050 1,080 1,030
1,080 270 -0,120 -10,00%
10 jan 1,080 1,070 0,930
1,080 1.218 -0,010 -0,93%
13 jan 0,980 0,980 0,970
1,050 256 -0,090 -8,41%
14 jan 1,000 1,000 0,980
1,030 45 +0,020 +2,04%
15 jan 0,920 0,900 0,920
0,960 78 -0,100 -10,00%
16 jan 0,850 0,870 0,850
0,860 75 -0,030 -3,33%
17 jan 0,810 0,750 0,720
0,810 194 -0,120 -13,79%
20 jan 0,780 0,770 0,710
0,780 145 +0,020 +2,67%
21 jan 0,770 0,810 0,770
0,830 37 +0,040 +5,19%
22 jan 0,780 0,790 0,770
0,830 17 -0,020 -2,47%
23 jan 0,860 0,820 0,800
0,860 17 +0,030 +3,80%
24 jan 0,880 1,040 0,880
1,050 98 +0,220 +26,83%
27 jan 1,100 1,180 1,100
1,200 39 +0,140 +13,46%
28 jan 1,150 1,170 1,150
1,150 115 -0,010 -0,85%
29 jan 1,220 1,130 1,150
1,250 49 -0,040 -3,42%
30 jan 1,050 0,790 0,790
1,050 18 -0,340 -30,09%
31 jan 0,700 0,730 0,700
0,760 130 -0,060 -7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront