SHELL PLC Put-optie jun-2025 30,00

AEX:RD
+ SHELL PLC Put-optie jun-2025 30,00 op mijn watchlist
0,700 11:33
-0,100 (-12,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,530 1,520 1,530
1,530 3 +0,070 +4,83%
03 dec 1,270 1,300 1,260
1,270 25 -0,220 -14,47%
04 dec 1,250 1,390 1,210
1,250 5 +0,090 +6,92%
05 dec 1,480 1,590 1,480
1,580 16 +0,200 +14,39%
06 dec 1,550 1,670 1,490
1,590 9 +0,080 +5,03%
09 dec 1,510 1,340 1,410
1,510 111 -0,330 -19,76%
10 dec 1,360 1,350 1,350
1,360 8 +0,010 +0,75%
11 dec 1,390 1,460 1,390
1,390 5 +0,110 +8,15%
12 dec 1,350 1,440 1,340
1,350 8 -0,020 -1,37%
13 dec 1,450 1,550 1,450
1,540 4 +0,110 +7,64%
16 dec 1,540 1,730 1,540
1,710 22 +0,180 +11,61%
17 dec 2,000 2,040 1,970
2,050 264 +0,310 +17,92%
18 dec 0,000 1,950 0,000
0,000 0 -0,090 -4,41%
19 dec 2,000 2,110 2,000
2,000 49 +0,160 +8,21%
20 dec 2,320 2,190 2,220
2,400 578 +0,080 +3,79%
23 dec 2,240 2,100 2,150
2,240 227 -0,090 -4,11%
24 dec 1,880 1,930 1,880
1,880 1 -0,170 -8,10%
27 dec 1,880 1,810 1,800
1,910 596 -0,120 -6,22%
30 dec 1,890 1,820 1,810
1,890 16 +0,010 +0,55%
31 dec 1,660 1,610 1,600
1,660 203 -0,210 -11,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront