AEX Put-optie jun-2025 850,00

AEX:AEX
+ AEX Put-optie jun-2025 850,00 op mijn watchlist
7,700 14:57
+0,250 (+3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,350 11,400 12,600
13,350 34 +1,180 +11,55%
04 feb 11,650 10,640 10,710
11,650 65 -0,760 -6,67%
05 feb 10,790 10,310 10,780
10,790 3 -0,330 -3,10%
06 feb 9,700 9,320 9,500
9,700 20 -0,990 -9,60%
07 feb 9,150 9,530 9,150
9,360 9 +0,210 +2,25%
10 feb 9,000 8,780 8,700
9,000 18 -0,750 -7,87%
11 feb 8,400 7,940 7,750
8,450 105 -0,840 -9,57%
12 feb 8,150 7,400 8,000
8,150 37 -0,540 -6,80%
13 feb 7,550 6,760 7,000
7,720 7 -0,640 -8,65%
14 feb 6,600 6,830 6,600
6,700 17 +0,070 +1,04%
17 feb 6,550 6,580 6,550
6,900 15 -0,250 -3,66%
18 feb 6,750 6,800 6,550
6,750 17 +0,220 +3,34%
19 feb 6,700 7,600 6,700
8,000 3 +0,800 +11,76%
20 feb 7,750 7,950 7,700
7,900 13 +0,350 +4,61%
21 feb 7,950 7,370 7,450
7,950 39 -0,580 -7,30%
24 feb 7,550 7,700 7,550
8,870 142 +0,330 +4,48%
25 feb 8,450 8,520 7,950
8,450 29 +0,820 +10,65%
26 feb 7,850 7,760 7,750
8,100 118 -0,760 -8,92%
27 feb 8,500 8,490 8,150
9,100 13 +0,730 +9,41%
28 feb 10,000 9,040 9,150
10,000 16 +0,550 +6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront