AEX Put-optie jun-2025 850,00

AEX:AEX
+ AEX Put-optie jun-2025 850,00 op mijn watchlist
7,450 15:51
+0,160 (+2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,350 7,820 7,400
8,500 23 -1,220 -13,50%
04 mrt 9,500 11,690 9,500
11,150 17 +3,870 +49,49%
05 mrt 9,600 11,540 9,250
11,050 38 -0,150 -1,28%
06 mrt 13,500 11,440 10,850
13,500 76 -0,100 -0,87%
07 mrt 12,300 11,600 10,750
12,500 15 +0,160 +1,40%
10 mrt 11,950 13,220 11,870
13,350 56 +1,620 +13,97%
11 mrt 13,650 16,270 13,000
16,750 202 +3,050 +23,07%
12 mrt 15,000 12,790 12,500
15,230 85 -3,480 -21,39%
13 mrt 12,400 12,810 11,950
13,400 65 +0,020 +0,16%
14 mrt 12,100 10,640 10,300
12,100 37 -2,170 -16,94%
17 mrt 10,550 8,690 8,650
10,800 39 -1,950 -18,33%
18 mrt 7,800 8,720 7,800
9,050 38 +0,030 +0,35%
19 mrt 8,700 7,290 7,250
8,700 47 -1,430 -16,40%
20 mrt 7,000 7,740 6,820
8,000 137 +0,450 +6,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront