AEX Put-optie jun-2025 850,00

AEX:AEX
+ AEX Put-optie jun-2025 850,00 op mijn watchlist
37,000 14:04
+18,670 (+101,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,000 20,670 21,000
21,000 2 -1,880 -8,34%
03 jan 20,550 21,850 20,550
21,110 51 +1,180 +5,71%
06 jan 20,050 18,640 18,850
20,050 26 -3,210 -14,69%
07 jan 17,750 18,290 17,750
17,750 1 -0,350 -1,88%
08 jan 19,800 19,880 19,800
20,700 39 +1,590 +8,69%
09 jan 18,500 18,260 18,500
18,500 1 -1,620 -8,15%
10 jan 18,500 20,240 18,500
18,500 1 +1,980 +10,84%
13 jan 23,000 21,510 21,300
24,000 10 +1,270 +6,27%
14 jan 19,100 20,730 19,100
19,100 1 -0,780 -3,63%
15 jan 19,600 17,480 16,800
19,600 8 -3,250 -15,68%
16 jan 15,000 13,980 14,650
15,000 9 -3,500 -20,02%
17 jan 12,950 12,810 12,550
12,950 13 -1,170 -8,37%
20 jan 12,400 12,160 11,940
12,400 34 -0,650 -5,07%
21 jan 11,950 12,010 11,750
11,950 6 -0,150 -1,23%
22 jan 11,550 11,650 11,450
11,870 25 -0,360 -3,00%
23 jan 13,100 12,480 12,500
13,100 8 +0,830 +7,12%
24 jan 14,150 13,900 13,950
14,250 4 +1,420 +11,38%
27 jan 17,500 15,790 15,500
18,250 35 +1,890 +13,60%
28 jan 14,100 14,590 13,800
14,300 16 -1,200 -7,60%
29 jan 12,500 13,070 12,000
12,500 9 -1,520 -10,42%
30 jan 11,450 10,600 10,600
11,550 14 -2,470 -18,90%
31 jan 9,900 10,220 9,600
10,240 8 -0,380 -3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront