AEX Call-optie jun-2025 900,00

AEX:AEX
+ AEX Call-optie jun-2025 900,00 op mijn watchlist
32,050 15:23
-2,070 (-6,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,500 36,330 32,850
36,000 147 -3,510 -8,81%
04 feb 36,650 38,140 36,650
38,500 79 +1,810 +4,98%
05 feb 37,400 37,750 36,560
37,400 6 -0,390 -1,02%
06 feb 38,750 41,120 38,050
41,250 89 +3,370 +8,93%
07 feb 40,600 40,420 39,700
40,600 8 -0,700 -1,70%
10 feb 43,500 46,230 42,950
46,600 133 +5,810 +14,37%
11 feb 47,500 51,450 47,500
52,120 54 +5,220 +11,29%
12 feb 53,000 53,960 50,350
53,410 24 +2,510 +4,88%
13 feb 52,500 57,830 52,500
54,000 11 +3,870 +7,17%
14 feb 59,250 57,890 57,500
61,050 30 +0,060 +0,10%
17 feb 57,750 58,940 57,000
58,750 7 +1,050 +1,81%
18 feb 60,000 57,750 60,000
60,800 4 -1,190 -2,02%
19 feb 57,000 54,560 52,400
57,900 18 -3,190 -5,52%
20 feb 52,500 51,350 52,300
52,500 30 -3,210 -5,88%
21 feb 51,300 49,320 48,500
51,300 39 -2,030 -3,95%
24 feb 45,700 46,940 43,600
46,900 54 -2,380 -4,83%
25 feb 42,450 44,080 42,450
45,200 52 -2,860 -6,09%
26 feb 43,000 45,030 42,400
45,000 16 +0,950 +2,16%
27 feb 41,350 41,550 40,400
41,400 17 -3,480 -7,73%
28 feb 35,950 38,790 35,950
38,900 29 -2,760 -6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront