AEX Call-optie jun-2025 900,00

AEX:AEX
+ AEX Call-optie jun-2025 900,00 op mijn watchlist
30,400 15:26
-0,910 (-2,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,200 25,430 21,170
22,550 6 +4,050 +18,94%
03 jan 26,100 24,610 24,650
26,100 7 -0,820 -3,22%
06 jan 25,500 26,600 24,850
27,300 50 +1,990 +8,09%
07 jan 26,600 28,000 26,290
29,020 458 +1,400 +5,26%
08 jan 27,500 25,920 24,750
27,600 134 -2,080 -7,43%
09 jan 26,500 29,240 26,150
29,000 11 +3,320 +12,81%
10 jan 29,500 27,230 27,000
29,500 7 -2,010 -6,87%
13 jan 23,800 24,420 22,750
23,800 136 -2,810 -10,32%
14 jan 25,400 23,480 23,950
26,550 14 -0,940 -3,85%
15 jan 24,400 26,860 24,400
28,050 81 +3,380 +14,40%
16 jan 30,500 33,600 29,500
32,850 85 +6,740 +25,09%
17 jan 35,300 37,730 34,200
38,250 25 +4,130 +12,29%
20 jan 38,750 39,580 38,710
41,390 106 +1,850 +4,90%
21 jan 39,900 36,840 36,200
40,300 35 -2,740 -6,92%
22 jan 37,300 36,150 37,150
38,650 17 -0,690 -1,87%
23 jan 32,800 32,630 32,000
32,800 7 -3,520 -9,74%
24 jan 30,600 27,900 28,250
30,600 4 -4,730 -14,50%
27 jan 22,100 24,800 21,300
24,000 123 -3,100 -11,11%
28 jan 26,350 26,180 26,350
28,500 121 +1,380 +5,56%
29 jan 32,000 29,580 31,000
32,400 22 +3,400 +12,99%
30 jan 32,500 37,920 32,500
38,350 63 +8,340 +28,19%
31 jan 41,050 39,840 40,800
42,150 10 +1,920 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront