AEX Call-optie jun-2025 900,00

AEX:AEX
+ AEX Call-optie jun-2025 900,00 op mijn watchlist
25,800 16:18
-3,950 (-13,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,500 28,150 25,500
27,600 12 +2,760 +10,87%
03 dec 29,000 29,410 29,000
29,000 2 +1,260 +4,48%
04 dec 30,350 29,940 30,350
30,900 3 +0,530 +1,80%
05 dec 31,750 31,260 31,400
31,750 6 +1,320 +4,41%
06 dec 30,500 29,560 29,300
30,680 13 -1,700 -5,44%
09 dec 32,250 31,240 32,250
32,300 3 +1,680 +5,68%
10 dec 29,700 30,650 29,700
31,300 7 -0,590 -1,89%
11 dec 31,600 31,750 31,600
33,000 7 +1,100 +3,59%
12 dec 31,100 30,780 31,100
31,100 5 -0,970 -3,06%
13 dec 31,700 30,310 31,700
31,750 2 -0,470 -1,53%
16 dec 29,000 29,470 28,300
29,400 14 -0,840 -2,77%
17 dec 28,000 28,620 28,000
29,800 15 -0,850 -2,88%
18 dec 29,700 29,970 29,700
30,200 3 +1,350 +4,72%
19 dec 26,000 24,600 23,500
26,200 39 -5,370 -17,92%
20 dec 22,500 22,070 20,200
22,500 35 -2,530 -10,28%
23 dec 19,000 20,110 19,000
20,500 35 -1,960 -8,88%
24 dec 21,600 21,170 21,600
21,600 1 +1,060 +5,27%
27 dec 21,600 22,220 21,600
21,600 4 +1,050 +4,96%
30 dec 19,750 18,990 18,700
19,750 7 -3,230 -14,54%
31 dec 19,250 21,380 19,250
21,050 10 +2,390 +12,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront