DSM FIRMENICH AG Call-optie jun-2025 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 80,00 op mijn watchlist
24,900 09:57
+2,140 (+9,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,040 0,000
0,000 0 -1,010 -5,04%
04 feb 0,000 17,850 0,000
0,000 0 -1,190 -6,25%
05 feb 0,000 17,740 0,000
0,000 0 -0,110 -0,62%
06 feb 0,000 17,370 0,000
0,000 0 -0,370 -2,09%
07 feb 0,000 16,920 0,000
0,000 0 -0,450 -2,59%
10 feb 0,000 17,390 0,000
0,000 0 +0,470 +2,78%
11 feb 0,000 21,620 0,000
0,000 0 +4,230 +24,32%
12 feb 0,000 22,120 0,000
0,000 0 +0,500 +2,31%
13 feb 0,000 25,910 0,000
0,000 0 +3,790 +17,13%
14 feb 0,000 28,200 0,000
0,000 0 +2,290 +8,84%
17 feb 0,000 26,860 0,000
0,000 0 -1,340 -4,75%
18 feb 0,000 25,970 0,000
0,000 0 -0,890 -3,31%
19 feb 0,000 22,660 0,000
0,000 0 -3,310 -12,75%
20 feb 0,000 21,530 0,000
0,000 0 -1,130 -4,99%
21 feb 0,000 21,930 0,000
0,000 0 +0,400 +1,86%
24 feb 0,000 23,920 0,000
0,000 0 +1,990 +9,07%
25 feb 0,000 24,690 0,000
0,000 0 +0,770 +3,22%
26 feb 24,900 24,260 24,900
24,900 11 -0,430 -1,74%
27 feb 0,000 22,220 0,000
0,000 0 -2,040 -8,41%
28 feb 0,000 23,640 0,000
0,000 0 +1,420 +6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront