DSM FIRMENICH AG Call-optie jun-2025 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 80,00 op mijn watchlist
24,900 09:57
+2,140 (+9,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,890 0,000
0,000 0 -0,800 -4,06%
03 jan 0,000 17,320 0,000
0,000 0 -1,570 -8,31%
06 jan 0,000 16,890 0,000
0,000 0 -0,430 -2,48%
07 jan 0,000 17,040 0,000
0,000 0 +0,150 +0,89%
08 jan 0,000 16,260 0,000
0,000 0 -0,780 -4,58%
09 jan 0,000 18,000 0,000
0,000 0 +1,740 +10,70%
10 jan 0,000 17,210 0,000
0,000 0 -0,790 -4,39%
13 jan 17,100 16,980 17,100
17,100 1 -0,230 -1,34%
14 jan 16,600 16,710 16,600
16,600 1 -0,270 -1,59%
15 jan 0,000 18,960 0,000
0,000 0 +2,250 +13,46%
16 jan 0,000 20,060 0,000
0,000 0 +1,100 +5,80%
17 jan 0,000 21,150 0,000
0,000 0 +1,090 +5,43%
20 jan 0,000 20,610 0,000
0,000 0 -0,540 -2,55%
21 jan 0,000 20,380 0,000
0,000 0 -0,230 -1,12%
22 jan 0,000 20,600 0,000
0,000 0 +0,220 +1,08%
23 jan 0,000 20,590 0,000
0,000 0 -0,010 -0,05%
24 jan 0,000 18,720 0,000
0,000 0 -1,870 -9,08%
27 jan 0,000 22,270 0,000
0,000 0 +3,550 +18,96%
28 jan 0,000 22,320 0,000
0,000 0 +0,050 +0,22%
29 jan 0,000 21,100 0,000
0,000 0 -1,220 -5,47%
30 jan 0,000 19,690 0,000
0,000 0 -1,410 -6,68%
31 jan 0,000 20,050 0,000
0,000 0 +0,360 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront