CAC 40 Put-optie jun-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.400,00 op mijn watchlist
31,300 10:38
+11,270 (+56,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 25,550 0,000
0,000 0 -2,010 -7,29%
04 mrt 41,000 38,240 41,000
41,000 15 +12,690 +49,67%
05 mrt 0,000 31,710 0,000
0,000 0 -6,530 -17,08%
06 mrt 0,000 31,940 0,000
0,000 0 +0,230 +0,73%
07 mrt 33,900 36,000 33,900
33,900 60 +4,060 +12,71%
10 mrt 0,000 37,550 0,000
0,000 0 +1,550 +4,31%
11 mrt 0,000 42,450 0,000
0,000 0 +4,900 +13,05%
12 mrt 36,600 32,710 31,000
36,600 130 -9,740 -22,94%
13 mrt 0,000 33,270 0,000
0,000 0 +0,560 +1,71%
14 mrt 0,000 27,470 0,000
0,000 0 -5,800 -17,43%
17 mrt 26,000 22,550 26,000
26,000 5 -4,920 -17,91%
18 mrt 0,000 21,580 0,000
0,000 0 -0,970 -4,30%
19 mrt 0,000 19,370 0,000
0,000 0 -2,210 -10,24%
20 mrt 20,300 21,730 20,300
20,300 50 +2,360 +12,18%
21 mrt 20,000 21,540 20,000
20,000 25 -0,190 -0,87%
24 mrt 18,900 18,290 18,900
18,900 125 -3,250 -15,09%
25 mrt 0,000 14,980 0,000
0,000 0 -3,310 -18,10%
26 mrt 17,000 17,910 17,000
17,000 100 +2,930 +19,56%
27 mrt 0,000 20,030 0,000
0,000 0 +2,120 +11,84%
28 mrt 0,000 23,570 0,000
0,000 0 +3,540 +17,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront