CAC 40 Put-optie jun-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.400,00 op mijn watchlist
17,000 10:49
-3,030 (-15,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,340 0,000
0,000 0 +5,140 +13,46%
04 feb 0,000 39,820 0,000
0,000 0 -3,520 -8,12%
05 feb 40,000 38,450 40,000
40,000 25 -1,370 -3,44%
06 feb 32,700 33,160 32,700
32,700 25 -5,290 -13,76%
07 feb 33,500 36,620 33,000
33,500 6 +3,460 +10,43%
10 feb 34,500 33,900 34,500
34,500 40 -2,720 -7,43%
11 feb 0,000 31,740 0,000
0,000 0 -2,160 -6,37%
12 feb 30,500 30,320 29,200
30,500 45 -1,420 -4,47%
13 feb 0,000 27,890 0,000
0,000 0 -2,430 -8,01%
14 feb 0,000 26,740 0,000
0,000 0 -1,150 -4,12%
17 feb 26,500 26,520 26,500
26,500 1 -0,220 -0,82%
18 feb 0,000 26,450 0,000
0,000 0 -0,070 -0,26%
19 feb 0,000 31,400 0,000
0,000 0 +4,950 +18,71%
20 feb 0,000 30,630 0,000
0,000 0 -0,770 -2,45%
21 feb 28,500 27,940 28,500
28,500 45 -2,690 -8,78%
24 feb 0,000 29,920 0,000
0,000 0 +1,980 +7,09%
25 feb 0,000 31,960 0,000
0,000 0 +2,040 +6,82%
26 feb 0,000 26,940 0,000
0,000 0 -5,020 -15,71%
27 feb 26,600 27,950 26,600
26,600 74 +1,010 +3,75%
28 feb 0,000 27,560 0,000
0,000 0 -0,390 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront