CAC 40 Put-optie jun-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.400,00 op mijn watchlist
31,300 10:38
+11,270 (+56,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 96,000 87,030 92,000
96,000 2 -0,120 -0,14%
03 jan 99,500 103,740 99,500
99,500 1 +16,710 +19,20%
06 jan 0,000 75,580 0,000
0,000 0 -28,160 -27,14%
07 jan 0,000 74,860 0,000
0,000 0 -0,720 -0,95%
08 jan 0,000 82,700 0,000
0,000 0 +7,840 +10,47%
09 jan 0,000 79,620 0,000
0,000 0 -3,080 -3,72%
10 jan 0,000 92,470 0,000
0,000 0 +12,850 +16,14%
13 jan 0,000 92,200 0,000
0,000 0 -0,270 -0,29%
14 jan 0,000 85,220 0,000
0,000 0 -6,980 -7,57%
15 jan 0,000 73,360 0,000
0,000 0 -11,860 -13,92%
16 jan 59,700 58,400 59,700
59,700 1 -14,960 -20,39%
17 jan 0,000 52,930 0,000
0,000 0 -5,470 -9,37%
20 jan 51,000 52,360 51,000
51,500 7 -0,570 -1,08%
21 jan 49,500 48,070 49,500
49,500 5 -4,290 -8,19%
22 jan 0,000 43,100 0,000
0,000 0 -4,970 -10,34%
23 jan 0,000 41,370 0,000
0,000 0 -1,730 -4,01%
24 jan 37,600 41,010 37,600
37,600 25 -0,360 -0,87%
27 jan 0,000 45,250 0,000
0,000 0 +4,240 +10,34%
28 jan 0,000 41,170 0,000
0,000 0 -4,080 -9,02%
29 jan 0,000 41,190 0,000
0,000 0 +0,020 +0,05%
30 jan 37,200 38,580 37,200
37,200 25 -2,610 -6,34%
31 jan 38,000 38,200 38,000
38,000 1 -0,380 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront